Company Symbol Last Change High Low Volume Optionable Inc OPBL 0.0198  0.00   0.0198   0.0198   1,000   Terra Nova Financial Group Inc TNFG 0.9225  0.00   0.00   0.00   0   Ladenburg Thalmann Financial Svcs Inc LTS 0.945  0.029   0.9798   0.94   9,786   Ampal American Israel Corp AMPL 1.64  0.03   1.65   1.64   4,498   JMP Group Inc JMP 6.09  0.06   6.09   5.94   3,800   TradeStation Group Inc TRAD 6.31  0.16   6.49   6.00   90,110   Cowen Group Inc COWN 3.66  0.01   3.69   3.60   15,046   Thomas Weisel Partners Group Inc TWPG 5.962  0.00   0.00   0.00   0   N/A JPCI Not Found  N/A   N/A   N/A   N/A   Woodstock Financial Group Inc WSFL 0.05  0.00   0.00   0.00   0   N/A VFIN Not Found  N/A   N/A   N/A   N/A   N/A FMFK Not Found  N/A   N/A   N/A   N/A   Summit Financial Services Group Inc SFNS 1.00  0.00   0.00   0.00   0   N/A IMFD Not Found  N/A   N/A   N/A   N/A   Kent Financial Services Inc KENT 1.43  0.00   0.00   0.00   0   National Holdings Corp NHLD 0.48  0.00   0.00   0.00   0   Westech Capital Corp TEJS 1.00  0.00   0.00   0.00   0   Siebert Financial Corp SIEB 1.9748  0.00   0.00   0.00   0   Paulson Capital Corp PLCC 1.26  0.00   0.00   0.00   0   LaBranche & Co Inc LAB 3.90  0.05   3.98   3.875   43,184